Share Price Monthly

  • Company Name :
Simplex Infrastructures Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 523838
  • NSE Symbol:
  • SIMPLEXINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE059B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 75.58
  • Market Cap(₹Cr.):
  • 1,819.49
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 49.30 41.35 45.85 0.00 0.00 0.00 262.00
Dec 2021 55.00 40.55 43.65 0.00 0.00 0.00 249.43
Nov 2021 45.10 37.10 43.05 0.00 0.00 0.00 246.00
Oct 2021 48.20 37.55 39.60 0.00 0.00 0.00 226.29
Sep 2021 49.10 36.90 42.20 0.00 0.00 0.00 241.14
Aug 2021 46.00 36.45 37.50 0.00 0.00 0.00 214.29
Jul 2021 53.00 43.80 44.20 0.00 0.00 0.00 252.57
Jun 2021 56.05 33.00 50.75 0.00 0.00 0.00 290.00
May 2021 37.40 29.00 34.05 0.00 0.00 0.00 194.57
Apr 2021 34.40 27.80 30.45 0.00 0.00 0.00 174.00