Share Price Monthly

  • Company Name :
Simplex Infrastructures Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 523838
  • NSE Symbol:
  • SIMPLEXINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE059B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 75.58
  • Market Cap(₹Cr.):
  • 1,819.49
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 61.65 51.10 60.20 0.00 0.00 0.00 344.00
Oct 2022 62.90 51.65 54.05 0.00 0.00 0.00 308.86
Sep 2022 77.10 54.95 62.15 0.00 0.00 0.00 355.14
Aug 2022 83.05 54.40 69.75 0.00 0.00 0.00 398.57
Jul 2022 68.55 44.25 56.90 0.00 0.00 0.00 325.14
Jun 2022 73.55 50.90 58.50 0.00 0.00 0.00 334.29
May 2022 95.20 66.10 67.60 0.00 0.00 0.00 386.29
Apr 2022 102.70 49.65 86.40 0.00 0.00 0.00 493.71
Mar 2022 47.30 36.95 47.30 0.00 0.00 0.00 270.29
Feb 2022 48.80 32.90 37.00 0.00 0.00 0.00 211.43