Share Price Monthly

  • Company Name :
Simplex Infrastructures Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 523838
  • NSE Symbol:
  • SIMPLEXINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE059B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 75.58
  • Market Cap(₹Cr.):
  • 1,819.49
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 161.85 125.00 141.95 0.00 0.00 0.00 811.14
Jun 2024 158.00 112.20 125.00 0.00 0.00 0.00 714.29
May 2024 141.10 109.65 123.00 0.00 0.00 0.00 702.86
Apr 2024 150.85 107.55 133.80 0.00 0.00 0.00 764.57
Mar 2024 103.65 81.90 102.45 0.00 0.00 0.00 585.43
Feb 2024 116.00 82.65 105.74 0.00 0.00 0.00 604.23
Jan 2024 93.00 75.66 85.06 0.00 0.00 0.00 486.06
Dec 2023 86.46 71.14 79.62 0.00 0.00 0.00 454.97
Nov 2023 81.49 65.71 81.49 0.00 0.00 0.00 465.66
Oct 2023 68.90 57.16 65.45 0.00 0.00 0.00 374.00