| Simplex Infrastructures Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 304.50 | 267.15 | 291.30 | 0.00 | 0.00 | 0.00 | 2,244.68 |
| Apr 2025.0 | 343.80 | 281.45 | 288.80 | 0.00 | 0.00 | 0.00 | 1,941.51 |
| Mar 2025.0 | 323.00 | 218.90 | 321.95 | 0.00 | 0.00 | 0.00 | 2,164.37 |
| Feb 2025.0 | 303.80 | 250.80 | 250.80 | 0.00 | 0.00 | 0.00 | 1,433.14 |
| Jan 2025.0 | 329.15 | 257.15 | 284.80 | 0.00 | 0.00 | 0.00 | 1,627.43 |
| Dec 2024.0 | 349.70 | 276.05 | 298.35 | 0.00 | 0.00 | 0.00 | 1,704.86 |
| Nov 2024.0 | 297.95 | 224.85 | 275.70 | 0.00 | 0.00 | 0.00 | 1,575.43 |
| Oct 2024.0 | 279.00 | 207.50 | 270.00 | 0.00 | 0.00 | 0.00 | 1,542.86 |
| Sep 2024.0 | 258.50 | 153.25 | 247.25 | 0.00 | 0.00 | 0.00 | 1,412.86 |
| Aug 2024.0 | 171.00 | 129.60 | 160.55 | 0.00 | 0.00 | 0.00 | 917.43 |