Share Price Monthly

  • Company Name :
Simplex Infrastructures Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 523838
  • NSE Symbol:
  • SIMPLEXINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE059B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 75.58
  • Market Cap(₹Cr.):
  • 1,819.49
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 68.64 52.00 63.00 0.00 0.00 0.00 360.00
Aug 2023 63.46 30.99 56.09 0.00 0.00 0.00 320.51
Jul 2023 35.95 29.75 32.17 0.00 0.00 0.00 183.83
Jun 2023 37.95 32.55 34.12 0.00 0.00 0.00 194.97
May 2023 38.85 32.50 33.30 0.00 0.00 0.00 190.29
Apr 2023 42.65 33.06 33.46 0.00 0.00 0.00 191.20
Mar 2023 55.99 32.45 33.90 0.00 0.00 0.00 193.71
Feb 2023 59.70 36.75 40.10 0.00 0.00 0.00 229.14
Jan 2023 62.55 50.00 54.15 0.00 0.00 0.00 309.43
Dec 2022 73.50 49.55 57.50 0.00 0.00 0.00 328.57