Share Price Monthly

  • Company Name :
Simplex Infrastructures Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 523838
  • NSE Symbol:
  • SIMPLEXINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE059B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 75.58
  • Market Cap(₹Cr.):
  • 1,819.49
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 304.50 267.15 291.30 0.00 0.00 0.00 1,958.32
Apr 2025 343.80 281.45 288.80 0.00 0.00 0.00 1,941.51
Mar 2025 323.00 218.90 321.95 0.00 0.00 0.00 2,164.37
Feb 2025 303.80 250.80 250.80 0.00 0.00 0.00 1,433.14
Jan 2025 329.15 257.15 284.80 0.00 0.00 0.00 1,627.43
Dec 2024 349.70 276.05 298.35 0.00 0.00 0.00 1,704.86
Nov 2024 297.95 224.85 275.70 0.00 0.00 0.00 1,575.43
Oct 2024 279.00 207.50 270.00 0.00 0.00 0.00 1,542.86
Sep 2024 258.50 153.25 247.25 0.00 0.00 0.00 1,412.86
Aug 2024 171.00 129.60 160.55 0.00 0.00 0.00 917.43