| Ramky Infrastructure Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 653.65 | 583.70 | 595.45 | 17.35 | 15.00 | 15.61 | 4,120.38 |
| Oct 2025.0 | 706.50 | 560.20 | 636.00 | 20.55 | 14.09 | 16.67 | 4,400.98 |
| Sep 2025.0 | 636.00 | 543.00 | 559.80 | 17.66 | 13.91 | 14.67 | 3,873.69 |
| Aug 2025.0 | 611.00 | 511.10 | 544.55 | 16.16 | 12.76 | 14.27 | 3,768.17 |
| Jul 2025.0 | 637.20 | 548.00 | 586.95 | 17.02 | 14.11 | 15.38 | 4,061.56 |
| Jun 2025.0 | 572.20 | 473.25 | 563.45 | 15.23 | 12.01 | 14.77 | 3,898.95 |
| May 2025.0 | 546.55 | 424.95 | 479.50 | 14.52 | 10.78 | 12.57 | 3,318.03 |
| Apr 2025.0 | 516.50 | 374.40 | 468.25 | 13.88 | 8.95 | 12.27 | 3,240.19 |
| Mar 2025.0 | 515.00 | 401.10 | 448.10 | 13.97 | 10.08 | 11.74 | 3,100.75 |
| Feb 2025.0 | 563.70 | 420.20 | 426.45 | 11.12 | 7.95 | 8.19 | 2,950.94 |