| Ramky Infrastructure Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 571.20 | 463.65 | 508.70 | 11.66 | 8.82 | 9.77 | 3,520.09 |
| Apr 2024.0 | 643.35 | 495.90 | 570.10 | 12.56 | 8.54 | 10.95 | 3,944.97 |
| Mar 2024.0 | 623.95 | 427.80 | 486.10 | 12.56 | 7.78 | 9.34 | 3,363.70 |
| Feb 2024.0 | 1,008.90 | 544.75 | 597.65 | 42.02 | 16.26 | 19.59 | 4,135.61 |
| Jan 2024.0 | 938.20 | 731.35 | 923.25 | 31.25 | 23.04 | 30.26 | 6,388.69 |
| Dec 2023.0 | 822.00 | 713.60 | 793.60 | 29.48 | 23.30 | 26.01 | 5,491.54 |
| Nov 2023.0 | 792.55 | 600.05 | 727.70 | 26.78 | 19.17 | 23.85 | 5,035.52 |
| Oct 2023.0 | 642.75 | 566.60 | 602.90 | 21.50 | 18.18 | 19.76 | 4,171.93 |
| Sep 2023.0 | 626.90 | 505.05 | 599.80 | 20.73 | 15.52 | 19.66 | 4,150.48 |
| Aug 2023.0 | 574.60 | 428.85 | 558.75 | 19.52 | 13.67 | 18.31 | 3,866.43 |