| Ramky Infrastructure Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 303.95 | 252.05 | 278.60 | 18.98 | 14.38 | 16.40 | 1,927.85 |
| Jan 2023.0 | 355.55 | 270.85 | 286.05 | 24.10 | 15.59 | 16.84 | 1,979.40 |
| Dec 2022.0 | 344.15 | 236.45 | 287.20 | 21.27 | 13.64 | 16.91 | 1,987.36 |
| Nov 2022.0 | 289.20 | 252.65 | 278.00 | 17.11 | 14.60 | 16.37 | 1,923.70 |
| Oct 2022.0 | 297.00 | 205.90 | 284.90 | 18.23 | 11.90 | 16.77 | 1,971.45 |
| Sep 2022.0 | 233.20 | 184.20 | 208.80 | 14.29 | 10.13 | 12.29 | 1,444.85 |
| Aug 2022.0 | 204.00 | 155.55 | 195.45 | 12.54 | 9.08 | 11.51 | 1,352.47 |
| Jul 2022.0 | 166.85 | 140.95 | 157.45 | 10.06 | 8.21 | 9.27 | 1,089.52 |
| Jun 2022.0 | 181.50 | 124.85 | 148.80 | 10.98 | 7.31 | 8.76 | 1,029.66 |
| May 2022.0 | 218.85 | 154.00 | 174.05 | 13.15 | 8.90 | 10.25 | 1,204.39 |