| Ramky Infrastructure Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 223.25 | 173.75 | 214.15 | 13.70 | 9.71 | 12.61 | 1,481.87 |
| Mar 2022.0 | 198.05 | 162.85 | 177.05 | 12.64 | 9.30 | 10.42 | 1,225.15 |
| Feb 2022.0 | 250.95 | 167.65 | 189.10 | 38.03 | 21.92 | 25.31 | 1,308.53 |
| Jan 2022.0 | 258.35 | 195.70 | 229.35 | 35.46 | 24.78 | 30.70 | 1,587.05 |
| Dec 2021.0 | 241.60 | 148.10 | 194.40 | 34.49 | 19.40 | 26.02 | 1,345.21 |
| Nov 2021.0 | 169.75 | 140.05 | 148.80 | 24.55 | 18.23 | 19.92 | 1,029.66 |
| Oct 2021.0 | 170.70 | 136.25 | 140.90 | 23.49 | 17.53 | 18.86 | 975.00 |
| Sep 2021.0 | 161.50 | 132.55 | 136.25 | 22.29 | 17.42 | 18.24 | 942.82 |
| Aug 2021.0 | 199.50 | 149.00 | 161.75 | 29.02 | 18.99 | 21.65 | 1,119.27 |
| Jul 2021.0 | 209.55 | 160.10 | 173.60 | 30.99 | 20.85 | 23.24 | 1,201.27 |