| Ramky Infrastructure Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 166.85 | 140.95 | 157.45 | 10.06 | 8.21 | 9.27 | 1,089.52 |
| Jun 2022.0 | 181.50 | 124.85 | 148.80 | 10.98 | 7.31 | 8.76 | 1,029.66 |
| May 2022.0 | 218.85 | 154.00 | 174.05 | 13.15 | 8.90 | 10.25 | 1,204.39 |
| Apr 2022.0 | 223.25 | 173.75 | 214.15 | 13.70 | 9.71 | 12.61 | 1,481.87 |
| Mar 2022.0 | 198.05 | 162.85 | 177.05 | 12.64 | 9.30 | 10.42 | 1,225.15 |
| Feb 2022.0 | 250.95 | 167.65 | 189.10 | 38.03 | 21.92 | 25.31 | 1,308.53 |
| Jan 2022.0 | 258.35 | 195.70 | 229.35 | 35.46 | 24.78 | 30.70 | 1,587.05 |
| Dec 2021.0 | 241.60 | 148.10 | 194.40 | 34.49 | 19.40 | 26.02 | 1,345.21 |
| Nov 2021.0 | 169.75 | 140.05 | 148.80 | 24.55 | 18.23 | 19.92 | 1,029.66 |
| Oct 2021.0 | 170.70 | 136.25 | 140.90 | 23.49 | 17.53 | 18.86 | 975.00 |