| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,695.40 | 1,391.10 | 1,412.85 | 26.63 | 20.28 | 20.95 | 2,461.75 |
| Dec 2021 | 1,691.35 | 1,398.90 | 1,480.10 | 25.78 | 20.39 | 21.95 | 2,578.93 |
| Nov 2021 | 1,789.25 | 1,513.70 | 1,528.45 | 27.66 | 22.08 | 22.67 | 2,663.17 |
| Oct 2021 | 1,967.15 | 1,621.30 | 1,648.65 | 29.95 | 23.65 | 24.45 | 2,872.61 |
| Sep 2021 | 2,064.00 | 1,751.10 | 1,798.25 | 31.54 | 25.28 | 26.67 | 3,133.27 |
| Aug 2021 | 3,100.50 | 1,737.25 | 1,783.30 | 48.02 | 24.03 | 26.45 | 3,107.22 |
| Jul 2021 | 3,693.75 | 2,480.64 | 3,125.35 | 60.44 | 46.35 | 46.35 | 5,445.61 |
| Jun 2021 | 2,598.29 | 1,960.00 | 2,480.38 | 41.93 | 27.26 | 36.79 | 4,321.81 |
| May 2021 | 1,899.97 | 880.20 | 1,899.97 | 28.18 | 12.93 | 28.18 | 3,310.51 |
| Apr 2021 | 935.20 | 859.95 | 897.74 | 14.30 | 12.08 | 13.31 | 1,564.22 |