| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 1,174.00 | 987.80 | 1,079.60 | 20.35 | 15.92 | 17.65 | 1,881.10 |
| Oct 2022 | 1,079.95 | 1,007.00 | 1,021.55 | 18.21 | 16.30 | 16.71 | 1,779.95 |
| Sep 2022 | 1,219.95 | 1,008.05 | 1,022.55 | 20.88 | 16.27 | 16.72 | 1,781.69 |
| Aug 2022 | 1,243.00 | 1,019.15 | 1,140.55 | 22.14 | 16.39 | 18.65 | 1,987.29 |
| Jul 2022 | 1,038.55 | 987.75 | 1,010.55 | 17.37 | 16.06 | 16.53 | 1,760.78 |
| Jun 2022 | 1,108.00 | 975.00 | 1,027.25 | 18.54 | 15.80 | 16.80 | 1,789.88 |
| May 2022 | 1,157.30 | 1,000.00 | 1,087.55 | 19.37 | 16.16 | 17.78 | 1,894.95 |
| Apr 2022 | 1,315.00 | 1,124.05 | 1,148.10 | 22.65 | 17.91 | 18.77 | 2,000.45 |
| Mar 2022 | 1,265.25 | 1,105.00 | 1,111.05 | 21.45 | 17.97 | 18.17 | 1,935.89 |
| Feb 2022 | 1,509.95 | 1,201.00 | 1,264.40 | 22.62 | 17.62 | 18.75 | 2,203.09 |