| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 2,780.00 | 2,152.05 | 2,700.90 | 46.00 | 31.96 | 42.43 | 4,706.05 |
| Jun 2024 | 2,323.00 | 1,645.90 | 2,292.65 | 36.97 | 24.99 | 36.01 | 3,994.71 |
| May 2024 | 1,993.95 | 1,734.10 | 1,784.85 | 32.10 | 26.62 | 28.04 | 3,109.92 |
| Apr 2024 | 1,836.00 | 1,404.20 | 1,782.95 | 29.13 | 21.61 | 28.01 | 3,106.61 |
| Mar 2024 | 1,680.00 | 1,302.65 | 1,397.50 | 27.04 | 18.36 | 21.95 | 2,435.00 |
| Feb 2024 | 1,831.00 | 1,495.00 | 1,599.00 | 38.28 | 29.76 | 32.74 | 2,786.10 |
| Jan 2024 | 1,669.50 | 1,314.00 | 1,607.95 | 37.30 | 26.38 | 32.92 | 2,801.69 |
| Dec 2023 | 1,467.00 | 1,291.90 | 1,414.10 | 30.90 | 25.70 | 28.95 | 2,463.93 |
| Nov 2023 | 1,348.90 | 1,149.45 | 1,331.20 | 27.99 | 22.99 | 27.26 | 2,319.48 |
| Oct 2023 | 1,320.00 | 1,031.00 | 1,159.50 | 29.68 | 19.15 | 23.74 | 2,020.31 |