| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 1,274.00 | 1,026.00 | 1,216.60 | 26.77 | 17.92 | 24.91 | 2,119.80 |
| Aug 2023 | 1,234.25 | 1,083.05 | 1,165.45 | 26.76 | 21.90 | 23.86 | 2,030.68 |
| Jul 2023 | 1,135.15 | 1,003.90 | 1,117.35 | 23.61 | 20.36 | 22.88 | 1,946.87 |
| Jun 2023 | 1,027.00 | 866.05 | 1,009.50 | 21.39 | 17.24 | 20.67 | 1,758.95 |
| May 2023 | 917.95 | 858.00 | 870.15 | 19.64 | 17.42 | 17.82 | 1,516.15 |
| Apr 2023 | 884.70 | 830.00 | 862.35 | 18.45 | 16.29 | 17.66 | 1,502.56 |
| Mar 2023 | 954.00 | 809.75 | 834.80 | 20.57 | 16.08 | 17.09 | 1,454.56 |
| Feb 2023 | 1,000.00 | 907.25 | 917.60 | 16.83 | 14.67 | 15.01 | 1,598.83 |
| Jan 2023 | 1,027.80 | 960.00 | 982.90 | 17.25 | 15.51 | 16.07 | 1,712.60 |
| Dec 2022 | 1,115.00 | 983.60 | 999.85 | 19.09 | 15.79 | 16.35 | 1,742.14 |