Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 16.11
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 48.28
  • Market Cap(₹Cr.):
  • 1,264.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 30.65 23.20 28.30 0.00 0.00 0.00 615.01
Mar 2022 26.60 22.40 23.55 0.00 0.00 0.00 511.78
Feb 2022 33.50 22.15 24.65 0.00 0.00 0.00 535.69
Jan 2022 36.70 26.85 29.40 0.00 0.00 0.00 638.91
Dec 2021 29.25 21.20 28.25 0.00 0.00 0.00 613.92
Nov 2021 27.80 21.15 21.80 0.00 0.00 0.00 473.75
Oct 2021 31.75 24.50 25.75 0.00 0.00 0.00 559.59
Sep 2021 28.00 23.30 25.35 0.00 0.00 0.00 471.86
Aug 2021 29.60 21.55 24.55 0.00 0.00 0.00 456.97
Jul 2021 26.10 19.65 21.60 0.00 0.00 0.00 393.42