Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 18.71
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 43.36
  • Market Cap(₹Cr.):
  • 851.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 29.25 21.20 28.25 0.00 0.00 0.00 613.92
Nov 2021 27.80 21.15 21.80 0.00 0.00 0.00 473.75
Oct 2021 31.75 24.50 25.75 0.00 0.00 0.00 559.59
Sep 2021 28.00 23.30 25.35 0.00 0.00 0.00 471.86
Aug 2021 29.60 21.55 24.55 0.00 0.00 0.00 456.97
Jul 2021 26.10 19.65 21.60 0.00 0.00 0.00 393.42
Jun 2021 22.85 17.60 20.55 0.00 0.00 0.00 374.29
May 2021 19.25 15.25 17.05 0.00 0.00 0.00 310.54
Apr 2021 19.25 15.35 15.75 0.00 0.00 0.00 286.87
Mar 2021 21.25 16.05 18.20 0.00 0.00 0.00 331.49