Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 16.11
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 48.28
  • Market Cap(₹Cr.):
  • 1,264.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 34.10 28.25 28.90 0.00 0.00 0.00 628.05
Jan 2023 36.65 29.20 30.75 0.00 0.00 0.00 668.25
Dec 2022 42.00 29.70 33.55 0.00 0.00 0.00 729.10
Nov 2022 41.95 27.90 37.70 0.00 0.00 0.00 819.29
Oct 2022 30.15 26.25 27.95 0.00 0.00 0.00 607.40
Sep 2022 31.90 24.85 28.15 0.00 0.00 0.00 611.75
Aug 2022 26.40 21.95 25.00 0.00 0.00 0.00 543.29
Jul 2022 25.25 19.80 24.80 0.00 0.00 0.00 538.95
Jun 2022 24.00 18.60 20.30 0.00 0.00 0.00 441.15
May 2022 28.20 21.55 23.50 0.00 0.00 0.00 510.70