Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 16.11
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 48.28
  • Market Cap(₹Cr.):
  • 1,264.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 78.29 66.47 70.10 20.64 15.86 17.93 1,551.43
Nov 2023 84.50 73.20 77.11 22.26 18.68 19.72 1,706.58
Oct 2023 83.34 58.75 77.11 22.61 14.03 19.72 1,706.58
Sep 2023 62.89 50.41 58.72 16.29 11.48 14.75 1,276.09
Aug 2023 65.57 43.45 59.58 17.44 10.69 14.97 1,294.78
Jul 2023 47.69 41.70 43.59 12.78 10.31 10.95 947.29
Jun 2023 45.55 36.99 43.77 11.91 8.45 10.99 951.20
May 2023 42.08 31.00 36.63 11.50 7.56 9.20 796.03
Apr 2023 31.80 25.30 31.57 8.05 5.97 7.93 686.07
Mar 2023 31.63 23.83 24.77 8.15 5.93 6.22 538.29