Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 18.71
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 43.36
  • Market Cap(₹Cr.):
  • 851.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 65.57 43.45 59.58 17.44 10.69 14.97 1,294.78
Jul 2023 47.69 41.70 43.59 12.78 10.31 10.95 947.29
Jun 2023 45.55 36.99 43.77 11.91 8.45 10.99 951.20
May 2023 42.08 31.00 36.63 11.50 7.56 9.20 796.03
Apr 2023 31.80 25.30 31.57 8.05 5.97 7.93 686.07
Mar 2023 31.63 23.83 24.77 8.15 5.93 6.22 538.29
Feb 2023 34.10 28.25 28.90 0.00 0.00 0.00 628.05
Jan 2023 36.65 29.20 30.75 0.00 0.00 0.00 668.25
Dec 2022 42.00 29.70 33.55 0.00 0.00 0.00 729.10
Nov 2022 41.95 27.90 37.70 0.00 0.00 0.00 819.29