Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 16.11
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.47
  • Book Value(₹):
  • 48.28
  • Market Cap(₹Cr.):
  • 1,264.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 57.00 47.89 49.01 21.51 17.36 18.13 1,109.03
Jul 2025 60.35 51.00 54.00 23.06 18.31 19.98 1,221.95
Jun 2025 57.53 47.10 54.38 21.93 17.20 20.12 1,230.55
May 2025 55.33 35.10 53.49 21.18 12.12 19.79 1,210.41
Apr 2025 45.20 35.18 39.65 17.69 12.63 14.67 897.23
Mar 2025 40.65 32.00 37.13 15.34 11.27 13.74 840.20
Feb 2025 50.59 33.71 34.39 19.52 12.23 12.72 778.20
Jan 2025 56.97 47.11 49.52 21.77 16.97 18.32 1,120.57
Dec 2024 59.30 51.58 52.39 22.44 17.56 19.38 1,185.52
Nov 2024 60.80 52.00 55.42 22.90 18.79 20.28 1,240.51