Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 23.54
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 43.40
  • Market Cap(₹Cr.):
  • 1,070.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 77.94 53.70 61.20 28.78 16.94 22.15 1,354.46
Feb 2024 93.10 71.27 74.67 24.55 16.97 19.10 1,652.57
Jan 2024 91.84 70.38 85.37 24.50 16.94 21.84 1,889.38
Dec 2023 78.29 66.47 70.10 20.64 15.86 17.93 1,551.43
Nov 2023 84.50 73.20 77.11 22.26 18.68 19.72 1,706.58
Oct 2023 83.34 58.75 77.11 22.61 14.03 19.72 1,706.58
Sep 2023 62.89 50.41 58.72 16.29 11.48 14.75 1,276.09
Aug 2023 65.57 43.45 59.58 17.44 10.69 14.97 1,294.78
Jul 2023 47.69 41.70 43.59 12.78 10.31 10.95 947.29
Jun 2023 45.55 36.99 43.77 11.91 8.45 10.99 951.20