Share Price Monthly

  • Company Name :
Vascon Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 533156
  • NSE Symbol:
  • VASCONEQ
  • P/E(TTM):
  • 18.71
  • ISIN Demat:
  • INE893I01013
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 43.36
  • Market Cap(₹Cr.):
  • 851.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 79.50 55.35 72.31 29.92 18.90 26.46 1,618.57
May 2024 78.99 61.41 62.87 30.38 22.08 23.01 1,407.26
Apr 2024 78.41 61.75 75.89 29.32 20.74 27.46 1,679.58
Mar 2024 77.94 53.70 61.20 28.78 16.94 22.15 1,354.46
Feb 2024 93.10 71.27 74.67 24.55 16.97 19.10 1,652.57
Jan 2024 91.84 70.38 85.37 24.50 16.94 21.84 1,889.38
Dec 2023 78.29 66.47 70.10 20.64 15.86 17.93 1,551.43
Nov 2023 84.50 73.20 77.11 22.26 18.68 19.72 1,706.58
Oct 2023 83.34 58.75 77.11 22.61 14.03 19.72 1,706.58
Sep 2023 62.89 50.41 58.72 16.29 11.48 14.75 1,276.09