Share Price Monthly

  • Company Name :
Archidply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 532994
  • NSE Symbol:
  • ARCHIDPLY
  • P/E(TTM):
  • 38.38
  • ISIN Demat:
  • INE877I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 58.50
  • Market Cap(₹Cr.):
  • 216.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 116.35 93.60 101.00 32.33 25.46 27.48 200.64
Dec 2024 131.80 108.40 113.05 38.59 28.90 30.76 224.57
Nov 2024 125.95 102.65 115.05 35.94 27.19 31.31 228.55
Oct 2024 141.40 107.95 121.35 40.05 27.46 33.02 241.06
Sep 2024 140.00 117.10 127.75 39.20 30.02 34.76 253.78
Aug 2024 152.85 95.20 138.60 44.00 20.06 37.72 275.33
Jul 2024 107.60 91.90 102.25 30.81 24.45 27.82 203.12
Jun 2024 116.45 96.00 101.40 32.09 25.13 27.59 201.43
May 2024 148.00 100.00 101.75 43.33 26.74 27.69 202.13
Apr 2024 142.30 85.20 134.25 41.05 22.51 36.53 266.69