Share Price Monthly

  • Company Name :
Archidply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 532994
  • NSE Symbol:
  • ARCHIDPLY
  • P/E(TTM):
  • 27.23
  • ISIN Demat:
  • INE877I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.97
  • Book Value(₹):
  • 60.07
  • Market Cap(₹Cr.):
  • 214.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 83.45 61.55 72.60 19.99 13.99 17.05 144.22
Nov 2022 80.50 65.05 74.65 19.94 15.01 17.53 148.29
Oct 2022 86.50 75.80 79.40 21.30 17.52 18.64 157.73
Sep 2022 105.05 74.00 83.65 26.50 15.04 19.64 166.17
Aug 2022 99.35 65.00 92.20 24.19 15.16 21.65 183.16
Jul 2022 74.00 50.40 68.95 18.32 11.82 16.19 136.97
Jun 2022 60.50 43.00 50.60 15.54 9.76 11.88 100.52
May 2022 61.00 42.05 52.10 15.57 9.06 12.23 103.50
Apr 2022 59.75 37.85 57.25 15.21 8.20 13.44 113.73
Mar 2022 43.95 37.60 39.05 10.50 8.38 9.17 77.57