Share Price Monthly

  • Company Name :
Archidply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 532994
  • NSE Symbol:
  • ARCHIDPLY
  • P/E(TTM):
  • 38.38
  • ISIN Demat:
  • INE877I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 58.50
  • Market Cap(₹Cr.):
  • 216.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 32.95 29.50 30.90 30.07 24.97 27.04 61.38
Aug 2021 37.80 28.10 30.70 35.12 22.43 26.87 60.99
Jul 2021 37.60 32.50 34.10 34.18 27.35 29.84 67.74
Jun 2021 37.60 31.90 37.00 33.48 26.99 32.38 73.50
May 2021 37.00 32.70 33.90 33.46 27.36 29.67 67.34
Apr 2021 33.30 28.00 33.30 29.14 23.22 29.14 66.15
Mar 2021 38.50 27.95 29.20 39.15 23.41 25.55 58.01
Feb 2021 38.50 33.60 35.80 23.02 18.32 20.68 78.99
Jan 2021 46.90 33.05 34.65 29.11 18.75 20.01 76.46