Share Price Monthly

  • Company Name :
Archidply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 532994
  • NSE Symbol:
  • ARCHIDPLY
  • P/E(TTM):
  • 27.23
  • ISIN Demat:
  • INE877I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.97
  • Book Value(₹):
  • 60.07
  • Market Cap(₹Cr.):
  • 214.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 57.25 39.90 40.85 52.34 34.10 35.75 81.15
Jan 2022 61.55 41.10 50.20 59.47 35.15 43.93 99.72
Dec 2021 46.85 38.00 42.15 43.26 32.53 36.89 83.73
Nov 2021 49.05 35.00 43.10 45.57 30.63 37.72 85.62
Oct 2021 34.75 30.35 31.85 31.08 25.63 27.87 63.27
Sep 2021 32.95 29.50 30.90 30.07 24.97 27.04 61.38
Aug 2021 37.80 28.10 30.70 35.12 22.43 26.87 60.99
Jul 2021 37.60 32.50 34.10 34.18 27.35 29.84 67.74
Jun 2021 37.60 31.90 37.00 33.48 26.99 32.38 73.50
May 2021 37.00 32.70 33.90 33.46 27.36 29.67 67.34