Share Price Monthly

  • Company Name :
Archidply Industries Ltd Industry : (Plywood Boards/Laminates)
  • BSE Code:
  • 532994
  • NSE Symbol:
  • ARCHIDPLY
  • P/E(TTM):
  • 38.38
  • ISIN Demat:
  • INE877I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 58.50
  • Market Cap(₹Cr.):
  • 216.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 74.95 65.90 66.96 13.23 10.49 10.87 133.02
Apr 2023 75.30 51.10 67.97 12.73 8.11 11.03 135.02
Mar 2023 65.10 49.70 51.10 11.98 7.98 8.29 101.51
Feb 2023 67.60 54.50 56.70 15.99 12.53 13.31 112.63
Jan 2023 74.50 61.15 66.15 17.90 12.93 15.53 131.41
Dec 2022 83.45 61.55 72.60 19.99 13.99 17.05 144.22
Nov 2022 80.50 65.05 74.65 19.94 15.01 17.53 148.29
Oct 2022 86.50 75.80 79.40 21.30 17.52 18.64 157.73
Sep 2022 105.05 74.00 83.65 26.50 15.04 19.64 166.17
Aug 2022 99.35 65.00 92.20 24.19 15.16 21.65 183.16