Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 20.91
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 108.50
  • Market Cap(₹Cr.):
  • 617.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 149.11 115.39 135.15 18.44 13.59 16.56 270.64
Aug 2021 130.40 106.00 118.64 17.16 12.69 14.54 237.58
Jul 2021 130.52 114.05 117.94 16.09 13.81 14.45 236.17
Jun 2021 143.18 116.25 123.80 18.75 13.50 15.17 247.91
May 2021 150.74 88.92 144.14 19.32 10.62 17.66 288.64
Apr 2021 95.40 82.80 90.41 12.23 9.78 11.08 181.05
Mar 2021 108.98 88.40 89.81 13.78 10.66 11.01 179.84
Feb 2021 122.56 100.08 107.00 14.83 11.74 12.87 214.27
Jan 2021 108.78 97.59 99.91 13.59 11.58 12.02 200.07