Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 20.91
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 108.50
  • Market Cap(₹Cr.):
  • 617.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 207.72 127.00 195.41 16.24 8.23 14.53 391.31
Apr 2023 135.59 121.95 132.79 10.22 8.94 9.87 265.91
Mar 2023 130.20 119.80 123.89 9.96 8.86 9.21 248.09
Feb 2023 139.80 119.03 120.18 14.42 11.11 11.33 240.66
Jan 2023 136.23 125.20 126.23 13.48 11.78 11.90 252.78
Dec 2022 144.26 122.61 135.58 14.51 10.91 12.78 271.50
Nov 2022 165.00 120.40 126.76 16.36 10.91 11.95 253.84
Oct 2022 167.02 117.22 158.66 16.13 10.86 14.95 317.72
Sep 2022 131.40 116.28 119.61 12.83 10.92 11.27 239.52
Aug 2022 129.40 113.28 117.83 12.82 10.09 11.10 235.95