Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 23.14
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.25
  • EPS(TTM):
  • 12.41
  • Book Value(₹):
  • 114.82
  • Market Cap(₹Cr.):
  • 575.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 254.50 233.20 240.10 16.69 14.50 15.23 480.80
May 2025 289.35 206.50 251.05 19.18 12.84 15.92 502.73
Apr 2025 259.30 232.60 239.90 16.51 14.60 15.22 480.40
Mar 2025 276.40 205.00 245.85 18.56 12.01 15.59 492.31
Feb 2025 330.40 220.55 222.30 21.65 13.65 14.10 445.16
Jan 2025 428.57 298.40 324.45 28.34 19.41 20.58 649.71
Dec 2024 323.99 265.00 300.39 21.19 16.81 19.05 601.53
Nov 2024 288.62 254.95 267.94 18.94 15.74 17.00 536.55
Oct 2024 295.16 242.40 255.59 22.00 15.19 16.21 511.82
Sep 2024 289.64 243.60 256.20 19.81 14.81 16.25 513.04