Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 14.71
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.52
  • EPS(TTM):
  • 14.32
  • Book Value(₹):
  • 108.53
  • Market Cap(₹Cr.):
  • 421.73
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 296.00 248.54 272.90 19.50 15.41 17.31 546.48
May 2024 302.99 260.64 264.15 19.94 16.31 16.76 528.96
Apr 2024 308.34 263.99 288.33 20.50 16.50 18.29 577.38
Mar 2024 292.03 217.46 257.01 19.01 12.03 16.30 514.66
Feb 2024 330.04 267.39 273.76 26.20 19.07 20.36 548.20
Jan 2024 328.79 256.12 307.35 25.73 18.67 22.85 615.47
Dec 2023 283.09 240.00 261.90 22.03 17.52 19.47 524.45
Nov 2023 290.00 251.21 258.72 23.06 18.24 19.24 518.09
Oct 2023 280.00 212.40 250.51 21.47 15.44 18.63 501.65
Sep 2023 240.00 181.00 233.23 20.46 12.18 17.34 467.04