Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 20.91
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 108.50
  • Market Cap(₹Cr.):
  • 617.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 122.87 109.16 115.21 12.10 10.05 10.86 230.71
Jun 2022 115.19 100.10 112.19 11.24 9.43 10.57 224.66
May 2022 121.60 90.25 111.00 12.47 8.17 10.46 222.28
Apr 2022 120.58 97.50 103.34 12.24 8.95 9.74 206.94
Mar 2022 108.79 92.00 98.69 11.42 8.62 9.30 197.63
Feb 2022 131.72 94.80 96.94 16.59 11.50 11.88 194.12
Jan 2022 131.63 110.00 118.60 17.09 13.18 14.53 237.50
Dec 2021 142.19 107.10 122.91 19.02 11.57 15.06 246.13
Nov 2021 136.10 115.00 122.00 17.51 12.50 14.95 244.31
Oct 2021 145.38 119.78 120.86 18.42 14.47 14.81 242.02