Share Price Monthly

  • Company Name :
Mazda Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 523792
  • NSE Symbol:
  • MAZDA
  • P/E(TTM):
  • 23.14
  • ISIN Demat:
  • INE885E01042
  • Div & Yield%:
  • 1.25
  • EPS(TTM):
  • 12.41
  • Book Value(₹):
  • 114.82
  • Market Cap(₹Cr.):
  • 575.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 144.26 122.61 135.58 14.51 10.91 12.78 271.50
Nov 2022 165.00 120.40 126.76 16.36 10.91 11.95 253.84
Oct 2022 167.02 117.22 158.66 16.13 10.86 14.95 317.72
Sep 2022 131.40 116.28 119.61 12.83 10.92 11.27 239.52
Aug 2022 129.40 113.28 117.83 12.82 10.09 11.10 235.95
Jul 2022 122.87 109.16 115.21 12.10 10.05 10.86 230.71
Jun 2022 115.19 100.10 112.19 11.24 9.43 10.57 224.66
May 2022 121.60 90.25 111.00 12.47 8.17 10.46 222.28
Apr 2022 120.58 97.50 103.34 12.24 8.95 9.74 206.94
Mar 2022 108.79 92.00 98.69 11.42 8.62 9.30 197.63