Share Price Monthly

  • Company Name :
Khadim India Ltd Industry : (Leather)
  • BSE Code:
  • 540775
  • NSE Symbol:
  • KHADIM
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE834I01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.55
  • Book Value(₹):
  • 136.93
  • Market Cap(₹Cr.):
  • 483.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 249.34 209.60 214.94 0.00 0.00 0.00 469.91
Dec 2021 233.47 198.83 216.62 0.00 0.00 0.00 473.59
Nov 2021 285.09 202.82 205.94 0.00 0.00 0.00 450.23
Oct 2021 253.04 180.83 229.08 0.00 0.00 0.00 500.81
Sep 2021 219.21 182.06 182.92 0.00 0.00 0.00 399.91
Aug 2021 252.71 170.60 206.76 0.00 0.00 0.00 452.03
Jul 2021 295.00 226.86 241.53 0.00 0.00 0.00 528.04
Jun 2021 284.15 127.57 283.90 0.00 0.00 0.00 620.67
May 2021 144.29 109.32 130.61 0.00 0.00 0.00 285.54
Apr 2021 130.69 103.15 114.25 0.00 0.00 0.00 249.78