Share Price Monthly

  • Company Name :
Khadim India Ltd Industry : (Leather)
  • BSE Code:
  • 540775
  • NSE Symbol:
  • KHADIM
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE834I01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.21
  • Book Value(₹):
  • 135.70
  • Market Cap(₹Cr.):
  • 649.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 266.70 221.50 222.55 0.00 0.00 0.00 399.91
Aug 2021 307.45 207.55 251.55 0.00 0.00 0.00 452.03
Jul 2021 358.90 276.00 293.85 0.00 0.00 0.00 528.04
Jun 2021 345.70 155.20 345.40 0.00 0.00 0.00 620.67
May 2021 175.55 133.00 158.90 0.00 0.00 0.00 285.54
Apr 2021 159.00 125.50 139.00 0.00 0.00 0.00 249.78
Mar 2021 187.00 142.20 147.30 0.00 0.00 0.00 264.69
Feb 2021 171.40 121.40 162.75 0.00 0.00 0.00 292.46
Jan 2021 149.00 118.00 121.40 0.00 0.00 0.00 218.15