Share Price Monthly

  • Company Name :
Khadim India Ltd Industry : (Leather)
  • BSE Code:
  • 540775
  • NSE Symbol:
  • KHADIM
  • P/E(TTM):
  • 110.16
  • ISIN Demat:
  • INE834I01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.21
  • Book Value(₹):
  • 135.70
  • Market Cap(₹Cr.):
  • 649.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 241.65 182.40 233.85 53.64 39.38 51.31 420.22
Jun 2022 216.20 172.00 189.85 49.47 37.36 41.65 341.15
May 2022 248.60 182.35 211.95 56.57 38.37 46.50 380.87
Apr 2022 278.20 223.55 245.70 62.53 47.67 53.91 441.51
Mar 2022 260.00 220.00 222.25 60.92 48.12 48.76 399.37
Feb 2022 297.25 223.50 232.30 0.00 0.00 0.00 417.43
Jan 2022 303.35 255.00 261.50 0.00 0.00 0.00 469.91
Dec 2021 284.05 241.90 263.55 0.00 0.00 0.00 473.59
Nov 2021 346.85 246.75 250.55 0.00 0.00 0.00 450.23
Oct 2021 307.85 220.00 278.70 0.00 0.00 0.00 500.81