Share Price Monthly

  • Company Name :
Khadim India Ltd Industry : (Leather)
  • BSE Code:
  • 540775
  • NSE Symbol:
  • KHADIM
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE834I01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.55
  • Book Value(₹):
  • 136.93
  • Market Cap(₹Cr.):
  • 483.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 262.12 209.64 218.93 76.22 55.23 58.44 478.62
Oct 2022 273.71 228.58 233.35 77.52 59.77 62.29 510.16
Sep 2022 269.27 213.79 246.38 77.73 56.27 65.77 538.64
Aug 2022 228.46 191.14 217.61 64.03 46.70 58.09 475.75
Jul 2022 198.62 149.92 192.21 53.64 39.38 51.31 420.22
Jun 2022 177.71 141.38 156.05 49.47 37.36 41.65 341.15
May 2022 204.34 149.88 174.21 56.57 38.37 46.50 380.87
Apr 2022 228.67 183.75 201.95 62.53 47.67 53.91 441.51
Mar 2022 213.71 180.83 182.68 60.92 48.12 48.76 399.37
Feb 2022 244.32 183.71 190.94 0.00 0.00 0.00 417.43