Share Price Monthly

  • Company Name :
Khadim India Ltd Industry : (Leather)
  • BSE Code:
  • 540775
  • NSE Symbol:
  • KHADIM
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE834I01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.55
  • Book Value(₹):
  • 136.93
  • Market Cap(₹Cr.):
  • 483.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 267.87 216.17 263.85 38.38 30.38 37.24 576.82
Aug 2023 238.20 182.76 232.08 34.17 24.81 32.75 507.37
Jul 2023 210.42 175.94 188.35 30.68 24.77 26.58 411.77
Jun 2023 202.28 177.71 183.99 29.29 24.38 25.97 402.25
May 2023 197.68 168.66 184.69 28.80 21.42 26.07 403.78
Apr 2023 206.88 151.98 185.51 31.84 20.99 26.18 405.57
Mar 2023 173.76 143.76 151.73 25.25 19.73 21.42 331.72
Feb 2023 187.20 152.88 161.27 52.03 40.32 43.05 352.56
Jan 2023 207.83 178.86 183.42 56.63 46.56 48.96 400.99
Dec 2022 231.95 189.91 196.36 64.33 49.34 52.42 429.29