| Khadim India Ltd | Industry : (Leather) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 190.05 | 154.80 | 174.85 | 67.54 | 52.03 | 59.51 | 321.35 |
| Dec 2025.0 | 208.55 | 152.90 | 177.40 | 71.75 | 50.15 | 60.38 | 326.03 |
| Nov 2025.0 | 254.45 | 203.00 | 205.30 | 87.29 | 69.07 | 69.87 | 377.31 |
| Oct 2025.0 | 277.80 | 241.90 | 249.00 | 97.95 | 81.42 | 84.74 | 457.62 |
| Sep 2025.0 | 295.00 | 229.05 | 256.65 | 102.48 | 76.77 | 87.35 | 471.68 |
| Aug 2025.0 | 278.90 | 229.00 | 239.65 | 97.96 | 77.43 | 81.56 | 440.44 |
| Jul 2025.0 | 310.70 | 252.00 | 270.90 | 108.79 | 85.66 | 92.20 | 497.87 |
| Jun 2025.0 | 290.00 | 233.60 | 255.80 | 108.13 | 81.49 | 87.06 | 470.12 |
| May 2025.0 | 254.80 | 215.35 | 243.34 | 109.70 | 88.98 | 100.76 | 544.09 |
| Apr 2025.0 | 255.22 | 228.71 | 237.63 | 107.81 | 89.75 | 98.39 | 531.32 |