Share Price Monthly

  • Company Name :
Waterbase Ltd Industry : (FMCG)
  • BSE Code:
  • 523660
  • NSE Symbol:
  • WATERBASE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 285.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 79.48 65.00 69.50 0.00 0.00 0.00 287.92
Dec 2024 80.20 62.00 74.86 0.00 0.00 0.00 310.12
Nov 2024 76.64 66.11 71.59 0.00 0.00 0.00 296.57
Oct 2024 83.30 67.39 71.86 0.00 0.00 0.00 297.69
Sep 2024 84.00 70.10 71.44 0.00 0.00 0.00 295.95
Aug 2024 92.99 77.98 79.22 0.00 0.00 0.00 328.18
Jul 2024 104.65 77.75 91.20 0.00 0.00 0.00 377.81
Jun 2024 88.20 65.05 83.40 0.00 0.00 0.00 345.50
May 2024 81.96 68.60 70.14 0.00 0.00 0.00 290.57
Apr 2024 80.33 66.68 74.34 0.00 0.00 0.00 307.97