Share Price Monthly

  • Company Name :
Waterbase Ltd Industry : (FMCG)
  • BSE Code:
  • 523660
  • NSE Symbol:
  • WATERBASE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 284.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 81.42 65.22 66.68 0.00 0.00 0.00 276.23
Feb 2024 97.00 73.86 78.36 0.00 0.00 0.00 324.62
Jan 2024 105.01 77.20 83.45 0.00 0.00 0.00 345.71
Dec 2023 80.95 70.30 77.66 0.00 0.00 0.00 321.72
Nov 2023 76.50 65.00 71.10 0.00 0.00 0.00 294.54
Oct 2023 84.99 69.55 71.61 0.00 0.00 0.00 296.66
Sep 2023 93.19 80.11 82.69 0.00 0.00 0.00 342.56
Aug 2023 91.17 77.36 86.56 0.00 0.00 0.00 358.59
Jul 2023 89.60 74.50 81.63 0.00 0.00 0.00 338.17
Jun 2023 82.88 68.00 76.37 0.00 0.00 0.00 316.38