Share Price Monthly

  • Company Name :
Waterbase Ltd Industry : (FMCG)
  • BSE Code:
  • 523660
  • NSE Symbol:
  • WATERBASE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 284.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 86.85 76.05 81.50 0.00 0.00 0.00 337.63
Jun 2022 83.10 67.10 79.60 0.00 0.00 0.00 329.76
May 2022 91.40 76.15 81.45 0.00 0.00 0.00 337.42
Apr 2022 99.10 83.45 91.15 0.00 0.00 0.00 377.61
Mar 2022 98.00 82.00 82.60 0.00 0.00 0.00 342.19
Feb 2022 109.70 81.45 94.75 77.13 56.21 66.19 392.52
Jan 2022 115.95 99.40 103.25 84.58 67.57 72.13 427.73
Dec 2021 108.50 96.00 103.55 78.10 66.61 72.34 428.97
Nov 2021 115.90 96.90 100.80 82.68 67.49 70.42 417.58
Oct 2021 122.00 110.30 110.90 87.38 76.64 77.47 459.42