Share Price Monthly

  • Company Name :
Waterbase Ltd Industry : (FMCG)
  • BSE Code:
  • 523660
  • NSE Symbol:
  • WATERBASE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054C01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.60
  • Market Cap(₹Cr.):
  • 284.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 73.89 66.95 68.95 0.00 0.00 0.00 285.64
Apr 2023 74.00 57.00 68.56 0.00 0.00 0.00 284.02
Mar 2023 82.32 56.35 57.41 0.00 0.00 0.00 237.83
Feb 2023 86.80 65.15 66.70 0.00 0.00 0.00 276.32
Jan 2023 78.15 69.95 72.35 0.00 0.00 0.00 299.72
Dec 2022 83.55 71.50 76.40 0.00 0.00 0.00 316.50
Nov 2022 84.70 73.50 79.50 0.00 0.00 0.00 329.34
Oct 2022 84.00 77.45 78.70 0.00 0.00 0.00 326.03
Sep 2022 94.10 77.30 80.20 0.00 0.00 0.00 332.24
Aug 2022 88.00 77.95 82.00 0.00 0.00 0.00 339.70