Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 43.01
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.87
  • Book Value(₹):
  • 32.99
  • Market Cap(₹Cr.):
  • 667.68
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 38.15 24.75 34.54 15.47 8.61 12.62 186.80
Jan 2022 32.00 25.50 28.48 11.81 8.55 10.41 154.01
Dec 2021 32.63 26.01 29.65 13.04 9.15 10.84 160.36
Nov 2021 34.96 26.50 26.74 13.18 9.60 9.77 144.61
Oct 2021 37.88 30.79 33.68 14.82 10.46 12.31 182.13
Sep 2021 37.24 28.63 31.01 14.19 10.14 11.33 167.73
Aug 2021 57.50 33.50 34.10 21.71 12.03 12.46 184.43
Jul 2021 51.50 41.28 49.59 20.00 14.55 18.12 268.23
Jun 2021 46.63 24.39 40.91 18.21 8.60 14.95 221.24
May 2021 27.25 21.50 25.46 10.34 7.58 9.30 137.71