Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 26.38
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 613.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 37.24 28.63 31.01 14.19 10.14 11.33 167.73
Aug 2021 57.50 33.50 34.10 21.71 12.03 12.46 184.43
Jul 2021 51.50 41.28 49.59 20.00 14.55 18.12 268.23
Jun 2021 46.63 24.39 40.91 18.21 8.60 14.95 221.24
May 2021 27.25 21.50 25.46 10.34 7.58 9.30 137.71
Apr 2021 24.79 17.75 23.26 9.66 6.14 8.50 125.81
Mar 2021 21.13 16.73 19.23 7.86 5.73 7.03 104.01
Feb 2021 21.63 12.75 20.13 16.68 7.02 14.29 108.88
Jan 2021 16.32 12.06 13.20 11.84 8.10 9.37 71.39