Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 26.38
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 613.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 33.85 27.70 32.93 8.56 6.65 8.10 178.07
Jun 2022 33.35 24.79 29.59 8.74 5.98 7.28 160.02
May 2022 35.81 27.25 31.20 9.91 5.82 7.68 168.74
Apr 2022 40.25 31.25 32.48 10.40 7.35 7.99 175.64
Mar 2022 41.65 31.15 33.69 11.07 7.45 8.29 182.20
Feb 2022 38.15 24.75 34.54 15.47 8.61 12.62 186.80
Jan 2022 32.00 25.50 28.48 11.81 8.55 10.41 154.01
Dec 2021 32.63 26.01 29.65 13.04 9.15 10.84 160.36
Nov 2021 34.96 26.50 26.74 13.18 9.60 9.77 144.61
Oct 2021 37.88 30.79 33.68 14.82 10.46 12.31 182.13