Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 43.01
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.87
  • Book Value(₹):
  • 32.99
  • Market Cap(₹Cr.):
  • 667.68
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 48.24 36.75 41.63 12.87 8.90 10.24 225.13
Nov 2022 53.29 43.01 45.91 13.90 9.68 11.30 248.32
Oct 2022 47.75 38.54 43.84 13.16 8.63 10.79 237.09
Sep 2022 48.53 37.44 40.18 12.89 8.71 9.89 217.29
Aug 2022 41.85 32.50 38.75 10.75 7.92 9.53 209.58
Jul 2022 33.85 27.70 32.93 8.56 6.65 8.10 178.07
Jun 2022 33.35 24.79 29.59 8.74 5.98 7.28 160.02
May 2022 35.81 27.25 31.20 9.91 5.82 7.68 168.74
Apr 2022 40.25 31.25 32.48 10.40 7.35 7.99 175.64
Mar 2022 41.65 31.15 33.69 11.07 7.45 8.29 182.20