Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 26.38
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 613.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 170.00 134.80 137.20 30.92 21.87 22.66 742.04
Feb 2024 175.50 136.35 146.70 19.29 14.70 15.87 793.42
Jan 2024 159.00 136.40 138.05 18.59 14.75 14.93 746.64
Dec 2023 141.60 120.10 141.40 16.04 12.25 15.29 764.76
Nov 2023 150.75 128.75 134.10 17.31 13.92 14.50 725.28
Oct 2023 136.40 86.50 136.40 14.75 9.10 14.75 737.72
Sep 2023 99.76 70.93 85.68 10.89 7.67 9.27 463.40
Aug 2023 90.51 63.02 69.54 9.79 6.55 7.52 376.11
Jul 2023 98.00 78.75 92.35 10.72 9.99 9.99 499.47
Jun 2023 91.25 49.89 84.73 10.22 5.18 9.16 458.23