| Maan Aluminium Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 142.95 | 112.00 | 136.80 | 24.87 | 18.08 | 22.59 | 739.88 |
| Jul 2024 | 148.45 | 130.00 | 137.15 | 25.69 | 20.81 | 22.65 | 741.77 |
| Jun 2024 | 154.00 | 120.10 | 143.90 | 26.89 | 18.26 | 23.76 | 778.28 |
| May 2024 | 156.00 | 129.70 | 130.30 | 27.66 | 21.32 | 21.52 | 704.73 |
| Apr 2024 | 173.85 | 138.00 | 149.35 | 31.22 | 22.03 | 24.66 | 807.76 |
| Mar 2024 | 170.00 | 134.80 | 137.20 | 30.92 | 21.87 | 22.66 | 742.04 |
| Feb 2024 | 175.50 | 136.35 | 146.70 | 19.29 | 14.70 | 15.87 | 793.42 |
| Jan 2024 | 159.00 | 136.40 | 138.05 | 18.59 | 14.75 | 14.93 | 746.64 |
| Dec 2023 | 141.60 | 120.10 | 141.40 | 16.04 | 12.25 | 15.29 | 764.76 |
| Nov 2023 | 150.75 | 128.75 | 134.10 | 17.31 | 13.92 | 14.50 | 725.28 |