| Maan Aluminium Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 127.95 | 105.60 | 116.30 | 21.76 | 16.64 | 19.21 | 629.01 |
| Dec 2024 | 149.90 | 126.25 | 126.25 | 25.73 | 20.85 | 20.85 | 682.82 |
| Nov 2024 | 258.95 | 134.20 | 146.00 | 46.76 | 20.38 | 24.11 | 789.64 |
| Oct 2024 | 254.40 | 160.00 | 251.70 | 42.46 | 25.45 | 41.57 | 1,361.32 |
| Sep 2024 | 171.30 | 125.55 | 171.30 | 28.29 | 20.48 | 28.29 | 926.47 |
| Aug 2024 | 142.95 | 112.00 | 136.80 | 24.87 | 18.08 | 22.59 | 739.88 |
| Jul 2024 | 148.45 | 130.00 | 137.15 | 25.69 | 20.81 | 22.65 | 741.77 |
| Jun 2024 | 154.00 | 120.10 | 143.90 | 26.89 | 18.26 | 23.76 | 778.28 |
| May 2024 | 156.00 | 129.70 | 130.30 | 27.66 | 21.32 | 21.52 | 704.73 |
| Apr 2024 | 173.85 | 138.00 | 149.35 | 31.22 | 22.03 | 24.66 | 807.76 |