Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 43.01
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.87
  • Book Value(₹):
  • 32.99
  • Market Cap(₹Cr.):
  • 667.68
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 136.40 86.50 136.40 14.75 9.10 14.75 737.72
Sep 2023 99.76 70.93 85.68 10.89 7.67 9.27 463.40
Aug 2023 90.51 63.02 69.54 9.79 6.55 7.52 376.11
Jul 2023 98.00 78.75 92.35 10.72 9.99 9.99 499.47
Jun 2023 91.25 49.89 84.73 10.22 5.18 9.16 458.23
May 2023 54.64 42.63 51.43 6.28 4.31 5.56 278.13
Apr 2023 51.25 44.28 50.30 5.65 4.63 5.44 272.05
Mar 2023 52.15 35.53 43.35 5.81 3.17 4.69 234.46
Feb 2023 64.64 45.73 47.18 18.65 10.89 11.61 255.15
Jan 2023 62.93 41.75 56.88 16.81 10.12 13.99 307.61