Share Price Monthly

  • Company Name :
Maan Aluminium Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532906
  • NSE Symbol:
  • MAANALU
  • P/E(TTM):
  • 26.38
  • ISIN Demat:
  • INE215I01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 31.70
  • Market Cap(₹Cr.):
  • 613.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 54.64 42.63 51.43 6.28 4.31 5.56 278.13
Apr 2023 51.25 44.28 50.30 5.65 4.63 5.44 272.05
Mar 2023 52.15 35.53 43.35 5.81 3.17 4.69 234.46
Feb 2023 64.64 45.73 47.18 18.65 10.89 11.61 255.15
Jan 2023 62.93 41.75 56.88 16.81 10.12 13.99 307.61
Dec 2022 48.24 36.75 41.63 12.87 8.90 10.24 225.13
Nov 2022 53.29 43.01 45.91 13.90 9.68 11.30 248.32
Oct 2022 47.75 38.54 43.84 13.16 8.63 10.79 237.09
Sep 2022 48.53 37.44 40.18 12.89 8.71 9.89 217.29
Aug 2022 41.85 32.50 38.75 10.75 7.92 9.53 209.58