Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 46.41
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.90
  • Market Cap(₹Cr.):
  • 31,822.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 503.60 352.53 425.35 38.88 33.69 34.06 14,634.17
Aug 2021 402.14 332.00 354.14 32.72 25.60 28.36 12,184.19
Jul 2021 417.25 304.40 377.02 34.81 24.09 30.19 12,971.37
Jun 2021 339.11 290.00 304.53 28.44 22.00 24.39 10,477.35
May 2021 326.36 279.41 317.51 29.30 21.47 25.43 10,923.93
Apr 2021 284.67 206.44 275.65 24.03 16.27 22.07 9,483.74
Mar 2021 230.20 184.79 212.97 18.76 13.99 17.05 7,327.23
Feb 2021 190.87 177.02 183.90 23.34 20.83 21.89 6,327.08
Jan 2021 199.84 169.80 182.79 24.87 19.74 21.76 6,288.89