Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 65.84
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.86
  • Market Cap(₹Cr.):
  • 45,143.37
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 699.20 502.85 669.15 58.63 39.73 53.58 23,022.11
Nov 2021 548.40 446.00 530.45 46.56 32.52 42.48 18,250.13
Oct 2021 484.90 410.45 449.15 40.12 31.16 35.97 15,453.01
Sep 2021 503.60 352.53 425.35 38.88 33.69 34.06 14,634.17
Aug 2021 402.14 332.00 354.14 32.72 25.60 28.36 12,184.19
Jul 2021 417.25 304.40 377.02 34.81 24.09 30.19 12,971.37
Jun 2021 339.11 290.00 304.53 28.44 22.00 24.39 10,477.35
May 2021 326.36 279.41 317.51 29.30 21.47 25.43 10,923.93
Apr 2021 284.67 206.44 275.65 24.03 16.27 22.07 9,483.74
Mar 2021 230.20 184.79 212.97 18.76 13.99 17.05 7,327.23