Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 46.41
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.90
  • Market Cap(₹Cr.):
  • 31,822.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 1,036.90 850.45 935.00 69.21 53.99 61.65 31,959.61
Dec 2024 1,192.60 961.50 994.65 81.62 62.06 65.58 33,998.53
Nov 2024 987.75 870.00 980.65 65.60 54.35 64.66 33,519.99
Oct 2024 986.45 862.55 934.95 67.22 54.39 61.64 31,957.90
Sep 2024 1,053.50 811.05 955.65 72.98 51.67 63.01 32,665.45
Aug 2024 1,009.55 818.50 845.30 71.49 53.56 55.73 28,893.54
Jul 2024 933.40 816.05 869.80 62.96 51.77 57.35 29,730.98
Jun 2024 905.85 744.80 883.05 60.78 45.08 58.22 30,183.89
May 2024 881.15 760.10 769.35 59.33 49.51 50.73 26,297.46
Apr 2024 897.40 700.05 845.75 59.84 39.02 55.76 28,908.92