Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 46.41
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.90
  • Market Cap(₹Cr.):
  • 31,822.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 873.00 747.65 832.60 60.35 47.82 54.90 28,459.43
Feb 2024 804.90 710.45 768.90 47.31 40.48 44.42 26,282.08
Jan 2024 824.55 731.30 789.90 48.43 41.12 45.63 26,999.89
Dec 2023 888.55 806.00 824.55 52.51 46.28 47.63 28,184.27
Nov 2023 927.40 758.00 865.45 56.69 43.56 50.00 29,582.29
Oct 2023 843.15 720.00 802.95 49.55 41.45 46.38 27,445.96
Sep 2023 796.00 712.70 750.50 47.74 39.29 43.35 25,653.14
Aug 2023 772.00 615.00 757.05 45.48 34.87 43.73 25,877.03
Jul 2023 668.70 616.60 639.60 39.41 35.26 36.95 21,862.42
Jun 2023 685.00 573.00 664.30 41.23 33.00 38.38 22,706.70