Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 65.84
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.86
  • Market Cap(₹Cr.):
  • 45,143.37
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 905.85 744.80 883.05 60.78 45.08 58.22 30,183.89
May 2024 881.15 760.10 769.35 59.33 49.51 50.73 26,297.46
Apr 2024 897.40 700.05 845.75 59.84 39.02 55.76 28,908.92
Mar 2024 873.00 747.65 832.60 60.35 47.82 54.90 28,459.43
Feb 2024 804.90 710.45 768.90 47.31 40.48 44.42 26,282.08
Jan 2024 824.55 731.30 789.90 48.43 41.12 45.63 26,999.89
Dec 2023 888.55 806.00 824.55 52.51 46.28 47.63 28,184.27
Nov 2023 927.40 758.00 865.45 56.69 43.56 50.00 29,582.29
Oct 2023 843.15 720.00 802.95 49.55 41.45 46.38 27,445.96
Sep 2023 796.00 712.70 750.50 47.74 39.29 43.35 25,653.14