Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 51.47
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 19.35
  • Book Value(₹):
  • 112.82
  • Market Cap(₹Cr.):
  • 34,039.55
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 986.45 862.55 934.95 67.22 54.39 61.64 31,957.90
Sep 2024 1,053.50 811.05 955.65 72.98 51.67 63.01 32,665.45
Aug 2024 1,009.55 818.50 845.30 71.49 53.56 55.73 28,893.54
Jul 2024 933.40 816.05 869.80 62.96 51.77 57.35 29,730.98
Jun 2024 905.85 744.80 883.05 60.78 45.08 58.22 30,183.89
May 2024 881.15 760.10 769.35 59.33 49.51 50.73 26,297.46
Apr 2024 897.40 700.05 845.75 59.84 39.02 55.76 28,908.92
Mar 2024 873.00 747.65 832.60 60.35 47.82 54.90 28,459.43
Feb 2024 804.90 710.45 768.90 47.31 40.48 44.42 26,282.08
Jan 2024 824.55 731.30 789.90 48.43 41.12 45.63 26,999.89