Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 46.41
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.90
  • Market Cap(₹Cr.):
  • 31,822.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 611.30 551.60 574.45 36.01 31.27 33.18 19,635.51
Apr 2023 631.00 565.95 598.65 37.32 32.29 34.58 20,462.70
Mar 2023 614.95 536.00 575.60 36.47 30.33 33.25 19,674.81
Feb 2023 619.15 517.10 574.80 30.10 24.27 27.35 19,647.47
Jan 2023 536.70 506.30 528.65 26.01 23.66 25.15 18,070.00
Dec 2022 561.10 479.55 516.80 27.26 22.11 24.59 17,664.95
Nov 2022 580.00 530.00 558.65 28.27 24.70 26.58 19,095.44
Oct 2022 577.35 525.60 551.20 28.06 24.70 26.22 18,840.79
Sep 2022 619.80 523.05 535.80 30.10 23.79 25.49 18,314.39
Aug 2022 638.55 558.00 605.30 31.30 26.21 28.80 20,690.00