Share Price Monthly

  • Company Name :
K P R Mill Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532889
  • NSE Symbol:
  • KPRMILL
  • P/E(TTM):
  • 65.84
  • ISIN Demat:
  • INE930H01031
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 20.06
  • Book Value(₹):
  • 106.86
  • Market Cap(₹Cr.):
  • 45,143.37
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 577.35 525.60 551.20 28.06 24.70 26.22 18,840.79
Sep 2022 619.80 523.05 535.80 30.10 23.79 25.49 18,314.39
Aug 2022 638.55 558.00 605.30 31.30 26.21 28.80 20,690.00
Jul 2022 604.80 488.55 587.80 29.05 22.60 27.97 20,091.83
Jun 2022 633.90 479.60 515.40 32.29 21.70 24.52 17,617.09
May 2022 666.00 537.90 627.60 34.33 23.77 29.86 21,452.25
Apr 2022 704.00 620.25 630.20 35.20 29.37 29.98 21,541.12
Mar 2022 663.00 582.00 623.10 33.03 27.29 29.84 21,437.76
Feb 2022 728.25 592.60 634.20 59.24 44.34 50.78 21,819.65
Jan 2022 771.80 605.30 670.90 62.74 45.80 53.72 23,082.31