Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 40.46
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 910.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 124.33 98.92 114.66 12.75 15.21 17.63 870.57
Aug 2021 119.96 95.23 101.99 13.53 10.37 11.21 553.57
Jul 2021 121.25 109.32 111.65 13.64 11.81 12.27 606.03
Jun 2021 131.39 109.28 117.21 15.94 11.98 12.88 636.20
May 2021 131.11 95.70 123.72 15.27 10.41 13.60 671.52
Apr 2021 111.87 92.29 99.08 12.59 9.28 10.89 537.80
Mar 2021 128.87 86.70 91.06 13.98 9.24 9.94 490.89
Feb 2021 192.16 102.68 118.60 32.21 16.56 20.11 594.93
Jan 2021 189.07 173.50 183.10 32.14 27.36 30.30 896.72