Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 40.46
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 910.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 57.40 45.05 46.59 0.00 0.00 0.00 590.51
Apr 2023 52.32 35.74 48.94 0.00 0.00 0.00 620.29
Mar 2023 41.33 34.22 34.91 0.00 0.00 0.00 442.47
Feb 2023 47.55 38.10 39.00 11.40 8.66 8.91 494.31
Jan 2023 52.00 44.05 45.45 12.04 9.83 10.38 576.06
Dec 2022 54.75 45.00 50.65 12.76 10.22 11.57 641.97
Nov 2022 58.90 49.80 51.50 14.16 11.13 11.76 652.74
Oct 2022 61.45 54.30 56.05 15.02 12.09 12.80 710.41
Sep 2022 70.05 52.50 55.85 16.34 11.27 12.75 707.87
Aug 2022 62.95 46.25 62.00 14.60 9.94 14.16 785.82