Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 39.03
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 93.78
  • Market Cap(₹Cr.):
  • 688.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 47.23 39.58 45.00 23.21 18.20 21.81 661.70
Mar 2025 49.09 42.28 43.11 24.03 20.23 20.89 633.91
Feb 2025 63.30 43.56 44.19 31.49 20.81 21.42 649.79
Jan 2025 73.26 55.45 61.02 39.08 26.11 29.57 897.27
Dec 2024 77.38 66.01 67.09 39.19 31.04 32.52 986.53
Nov 2024 78.74 64.44 69.43 36.59 27.94 33.65 1,020.94
Oct 2024 87.74 64.75 68.85 37.68 28.30 31.60 958.68
Sep 2024 91.99 81.63 86.76 40.27 33.57 36.24 1,099.64
Aug 2024 98.19 72.00 89.87 42.71 29.92 37.54 1,139.06
Jul 2024 86.64 70.50 84.38 37.16 27.45 35.25 1,069.48