Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 39.03
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 93.78
  • Market Cap(₹Cr.):
  • 688.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 61.45 54.30 56.05 15.02 12.09 12.80 710.41
Sep 2022 70.05 52.50 55.85 16.34 11.27 12.75 707.87
Aug 2022 62.95 46.25 62.00 14.60 9.94 14.16 785.82
Jul 2022 48.00 38.80 46.25 11.32 8.55 10.56 586.20
Jun 2022 51.95 39.50 40.35 12.10 8.92 9.21 511.42
May 2022 86.35 47.55 49.50 20.89 10.49 11.30 627.39
Apr 2022 104.10 64.40 72.30 13.01 13.40 16.51 916.37
Mar 2022 84.95 72.80 74.00 12.18 9.65 10.12 561.84
Feb 2022 94.29 71.98 77.28 14.62 10.95 11.88 586.81
Jan 2022 108.38 87.11 91.82 17.27 12.93 14.12 697.19