Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 40.46
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 910.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.00 38.80 46.25 11.32 8.55 10.56 586.20
Jun 2022 51.95 39.50 40.35 12.10 8.92 9.21 511.42
May 2022 86.35 47.55 49.50 20.89 10.49 11.30 627.39
Apr 2022 104.10 64.40 72.30 13.01 13.40 16.51 916.37
Mar 2022 84.95 72.80 74.00 12.18 9.65 10.12 561.84
Feb 2022 94.29 71.98 77.28 14.62 10.95 11.88 586.81
Jan 2022 108.38 87.11 91.82 17.27 12.93 14.12 697.19
Dec 2021 114.28 93.58 104.68 17.69 14.32 16.09 794.81
Nov 2021 109.54 91.71 93.77 17.54 13.93 14.41 711.95
Oct 2021 131.55 95.41 99.89 21.22 13.72 15.36 758.49