Share Price Monthly

  • Company Name :
Asian Granito India Ltd Industry : (Ceramic Products)
  • BSE Code:
  • 532888
  • NSE Symbol:
  • ASIANTILES
  • P/E(TTM):
  • 39.03
  • ISIN Demat:
  • INE022I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 93.78
  • Market Cap(₹Cr.):
  • 688.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 81.50 51.15 72.16 35.28 20.26 30.14 914.59
May 2024 66.02 56.64 57.99 28.42 23.18 24.23 735.00
Apr 2024 65.92 57.87 63.04 28.31 23.49 26.33 799.00
Mar 2024 65.99 50.90 57.22 28.27 21.05 23.90 725.24
Feb 2024 71.49 62.45 64.73 0.00 0.00 0.00 820.42
Jan 2024 78.32 70.55 70.79 0.00 0.00 0.00 897.23
Dec 2023 81.05 68.11 75.35 0.00 0.00 0.00 955.03
Nov 2023 86.04 74.12 74.41 0.00 0.00 0.00 943.11
Oct 2023 84.80 62.63 82.59 0.00 0.00 0.00 1,046.79
Sep 2023 68.58 58.10 63.41 0.00 0.00 0.00 803.69